| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil NOV-2008 | 87.80 | -6.08 | 91.65 | 87.80 | 93.88 | 10/06 11:26am | Heating Oil NOV-2008 | 2.48 | -0.18 | 2.53 | 2.48 | 2.66 | 10/06 11:29am | Henry Hub Natural Gas NOV-2008 | 6.86 | -0.50 | 7.09 | 6.86 | 7.36 | 10/06 11:18am | New York Harbor RBOB (Blendstock) Gasoline NOV-2008 | 2.07 | -0.16 | 2.1 | 2.07 | 2.23 | 10/06 11:27am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold DEC-2008 | 866.20 | +33.00 | 877.5 | 859.00 | 866.2 | 10/06 10:35am | Silver DEC-2008 | 11.29 | -0.04 | 11.42 | 11.18 | 11.28 | 10/06 10:24am | Platinum JAN-2009 | 986.50 | +20.70 | 0 | 0.00 | 986.5 | 10/03 05:20am | Copper DEC-2008 | 2.49 | -0.20 | 2.56 | 2.49 | 2.49 | 10/06 09:59am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | PG&E Malin Basis Swap DEC-2008 | -0.49 | unch | 0 | 0.00 | -0.49 | 12/30 12:00am | Live Cattle DEC-2008 | 94.78 | -3.00 | 95.78 | 94.78 | 94.78 | 10/06 11:04am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn DEC-2008 | 424.00 | -30.00 | 430.75 | 424.00 | 424 | 10/06 11:30am | Soybean NOV-2008 | 922.00 | -70.00 | 943 | 922.00 | 922 | 10/06 11:13am | Wheat DEC-2008 | 595.25 | -45.00 | 617 | 588.00 | 595.25 | 10/06 11:23am |
| advertisement |
- Data providers
Copyright © 2008 Reuters. Click for Restrictions. - Quotes supplied by Interactive Data.